Algorand

ALGO · 美元计价

$0.0923

≈ ￥0.60918

-8.61% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.101

24H 成交量

$224.78万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MEMEMEMETOON	$0.000414	$0.000486	$0.000399	$74.10万	$3,120.74万	-11.73%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$24.46	$29.19	$24.23	$105.87万	$1,636.88万	-12.67%
459	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$43.65万	$351.57万	0.99%
114	NBISBNebius (bStocks Tokenized Stoc	$158.74	$178.42	$158.44	$428.92万	$1,451.26万	-6.84%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
524	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$31.33万	$2,553.90万	-3.54%
540	FRAXLegacy Frax Dollar	$0.2509	$0.2677	$0.2434	$28.83万	$2,480.57万	-0.08%
282	1INCH1INCH	$0.0795	$0.0898	$0.0783	$89.81万	$1.26亿	-9.14%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	AEVOAevo	$0.01994	$0.02256	$0.01917	$24.42万	$2,090.12万	-8.15%
646	BANDBand	$0.1922	$0.2145	$0.1861	$12.86万	$3,937.87万	-8.26%
201	RLC云算宝	$0.4728	$0.5216	$0.432	$159.89万	$4,470.02万	-6.62%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$3,979.51万	$807.53万	47.83%
614	STXBSTXB	$659.47	$719.00	$659.47	$18.38万	—	-2.37%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%