Band

BAND · 美元计价

$0.205

≈ ￥1.353

-3.76% (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.213

24H 成交量

$15.60万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$26.09万	$3,099.01万	-2.94%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$89.76万	$1,726.21万	-4.59%
537	WINWINkLink	$0.00006342	$0.00006433	$0.00006235	$19.54万	$350.12万	0.29%
75	NBISBNebius (bStocks Tokenized Stoc	$169.75	$184.47	$168.37	$554.33万	$1,557.82万	-2.56%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
406	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$35.16万	$2,513.89万	-3.07%
601	FRAXLegacy Frax Dollar	$0.2468	$0.2648	$0.245	$13.91万	$2,405.52万	-6.52%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.97万	$1.25亿	-3.03%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
647	AEVOAevo	$0.02151	$0.02248	$0.02142	$9.12万	$2,066.36万	-2.98%
585	BANDBand	$0.205	$0.2185	$0.2045	$15.60万	$3,934.98万	-3.76%
171	RLC云算宝	$0.5045	$0.5282	$0.4933	$137.17万	$4,423.56万	0.62%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
217	PARTIParticle Network	$0.0386	$0.0397	$0.038	$87.29万	$901.50万	-0.52%
297	STXBSTXB	$670.52	$700.29	$624.40	$59.43万	—	4.09%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%