Applied Materials (bStocks Tok

AMATB · 美元计价

$403.96

≈ ￥2666.14

-1.11% (-$4.52)

更新于 2026-10-30 13:10:01

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$408.48

24H 成交量

$42.87万

流通市值

$976.41万

24H 涨跌额

(-$4.52)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.27万	$3,120.74万	-8.32%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.55	$29.19	$24.23	$102.95万	$1,636.88万	-9.94%
456	WINWINkLink	$0.00006677	$0.00006754	$0.00006292	$45.50万	$351.57万	5.37%
117	NBISBNebius (bStocks Tokenized Stoc	$164.8	$178.42	$158.44	$412.09万	$1,451.26万	-4.72%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
525	MTLMetal DAO	$0.2599	$0.2728	$0.2504	$31.93万	$2,553.90万	-1.14%
555	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.71万	$2,480.57万	1.05%
227	1INCH1INCH	$0.079	$0.0898	$0.0758	$145.63万	$1.26亿	-9.71%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
568	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.44%
645	BANDBand	$0.196	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.31%
195	RLC云算宝	$0.5084	$0.5216	$0.432	$185.28万	$4,470.02万	-1.24%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$4,174.88万	$807.53万	45.10%
622	STXBSTXB	$672.65	$719.00	$659.40	$16.94万	—	-1.02%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%