ARPA

ARPA · 美元计价

$0.00935

≈ ￥0.06171

-2.50% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.00991

24H 最低

$0.00884

今日开盘

$0.00959

24H 成交量

$21.75万

流通市值

$1,716.54万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$79.54万	$3,120.74万	-7.94%
694	GPROBGPROB	$1	$1.03	$0.98	$2.43万	—	-1.96%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.13	$29.19	$24.23	$105.29万	$1,636.88万	-10.19%
439	WINWINkLink	$0.0000671	$0.00006754	$0.00006292	$50.21万	$351.57万	6.10%
129	NBISBNebius (bStocks Tokenized Stoc	$162.27	$178.42	$158.44	$361.82万	$1,451.26万	-4.51%
572	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
534	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$31.98万	$2,553.90万	0.42%
557	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$27.80万	$2,480.57万	2.47%
218	1INCH1INCH	$0.0799	$0.0898	$0.0758	$156.09万	$1.26亿	-7.74%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
570	AEVOAevo	$0.02068	$0.02256	$0.01917	$24.87万	$2,090.12万	-4.61%
643	BANDBand	$0.1969	$0.2145	$0.1861	$14.00万	$3,937.87万	-4.74%
181	RLC云算宝	$0.506	$0.5217	$0.432	$202.31万	$4,470.02万	-1.04%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
24	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,243.29万	$807.53万	37.21%
622	STXBSTXB	$667.19	$719.00	$659.40	$17.56万	—	-1.32%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
503	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%