Aster

ASTER · 美元计价

$0.713

≈ ￥4.7058

1.03% ($0.01)

更新于 2026-10-30 03:25:01

24H 最高

$0.7326

24H 最低

$0.6924

今日开盘

$0.7057

24H 成交量

$903.81万

流通市值

$18.09亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.07万	$3,120.74万	-1.05%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$26.8	$30.35	$26.59	$70.60万	$1,636.88万	-9.64%
496	WINWINkLink	$0.0000663	$0.00006652	$0.00006292	$24.95万	$351.57万	4.29%
83	NBISBNebius (bStocks Tokenized Stoc	$170.75	$184.47	$168.37	$480.21万	$1,451.26万	-4.52%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
444	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$31.67万	$2,553.90万	0.97%
504	FRAXLegacy Frax Dollar	$0.2615	$0.2677	$0.245	$24.03万	$2,480.57万	1.08%
500	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.77万	$1.26亿	-1.13%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.95%
676	BANDBand	$0.2088	$0.215	$0.2045	$5.51万	$3,937.87万	-1.65%
187	RLC云算宝	$0.5047	$0.5216	$0.4933	$113.92万	$4,470.02万	-0.36%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
21	PARTIParticle Network	$0.0563	$0.0659	$0.0313	$2,949.04万	$807.53万	44.36%
465	STXBSTXB	$692.18	$719.00	$664.85	$29.31万	—	0.43%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%