Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 10:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$75.02万	$3,120.74万	-9.44%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.61万	—	-2.94%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$29.19	$24.23	$105.28万	$1,636.88万	-10.50%
460	WINWINkLink	$0.00006435	$0.00006754	$0.00006292	$43.18万	$351.57万	1.64%
116	NBISBNebius (bStocks Tokenized Stoc	$160.54	$178.42	$158.44	$419.68万	$1,451.26万	-6.37%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
527	MTLMetal DAO	$0.256	$0.2728	$0.2504	$30.80万	$2,553.90万	-2.07%
545	FRAXLegacy Frax Dollar	$0.2499	$0.2677	$0.2434	$28.31万	$2,480.57万	-0.32%
262	1INCH1INCH	$0.0785	$0.0898	$0.0782	$108.38万	$1.26亿	-9.98%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
565	AEVOAevo	$0.02016	$0.02256	$0.01917	$24.63万	$2,090.12万	-6.54%
645	BANDBand	$0.1951	$0.2145	$0.1861	$13.10万	$3,937.87万	-6.56%
195	RLC云算宝	$0.5024	$0.5216	$0.432	$168.70万	$4,470.02万	0.28%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,023.67万	$807.53万	46.80%
623	STXBSTXB	$665.45	$719.00	$659.40	$16.90万	—	-0.84%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%