CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$53.51万	$3,120.74万	-10.02%
691	GPROBGPROB	$1	$1.04	$0.99	$2.73万	—	-3.85%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.28	$24.73	$101.52万	$1,636.88万	-11.76%
447	WINWINkLink	$0.00006583	$0.00006754	$0.00006292	$40.62万	$351.57万	3.18%
98	NBISBNebius (bStocks Tokenized Stoc	$162.06	$178.42	$160.36	$470.58万	$1,451.26万	-6.44%
550	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
509	MTLMetal DAO	$0.2598	$0.2728	$0.2557	$31.85万	$2,553.90万	-2.95%
529	FRAXLegacy Frax Dollar	$0.2524	$0.2677	$0.245	$28.81万	$2,480.57万	-2.06%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.29万	$1.26亿	-6.08%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
614	AEVOAevo	$0.02045	$0.02256	$0.02011	$17.09万	$2,090.12万	-7.72%
663	BANDBand	$0.1949	$0.2145	$0.1943	$9.57万	$3,937.87万	-8.50%
200	RLC云算宝	$0.4926	$0.5216	$0.4713	$141.46万	$4,470.02万	-2.99%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0598	$0.0659	$0.0313	$3,723.27万	$807.53万	53.73%
573	STXBSTXB	$674.99	$719.00	$664.85	$21.13万	—	-0.61%
397	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
571	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
466	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%