COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$75.64万	$3,120.74万	-8.01%
692	GPROBGPROB	$1	$1.03	$0.98	$2.64万	—	-1.96%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.08	$29.19	$24.23	$102.21万	$1,636.88万	-9.91%
468	WINWINkLink	$0.000066	$0.00006754	$0.00006292	$42.85万	$351.57万	4.58%
115	NBISBNebius (bStocks Tokenized Stoc	$161.53	$178.42	$158.44	$420.77万	$1,451.26万	-5.28%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
522	MTLMetal DAO	$0.2567	$0.2728	$0.2504	$32.28万	$2,553.90万	-1.65%
551	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$27.77万	$2,480.57万	0.44%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.82万	$1.26亿	-8.90%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02019	$0.02256	$0.01917	$24.48万	$2,090.12万	-7.17%
645	BANDBand	$0.1942	$0.2145	$0.1861	$13.58万	$3,937.87万	-5.91%
196	RLC云算宝	$0.5112	$0.5216	$0.432	$180.16万	$4,470.02万	1.37%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,107.95万	$807.53万	46.04%
621	STXBSTXB	$667.53	$719.00	$659.40	$17.10万	—	-0.38%
427	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%