Polkadot

DOT · 美元计价

$0.957

≈ ￥6.3162

1.49% ($0.01)

更新于 2026-10-31 21:45:01

24H 最高

$0.983

24H 最低

$0.936

今日开盘

$0.943

24H 成交量

$243.61万

流通市值

$732.36万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$25.92万	$2,850.30万	2.32%
685	GPROBGPROB	$0.97	$0.98	$0.92	$2.39万	—	0.00%
131	MUUBDirexion MU Bull 2X ETF (bStoc	$24.6	$25.34	$22.80	$162.27万	$1,418.14万	0.41%
503	WINWINkLink	$0.00006505	$0.00006607	$0.0000638	$21.23万	$5,923.42万	1.70%
182	NBISBNebius (bStocks Tokenized Stoc	$155.21	$161.14	$150.21	$99.40万	$1,296.47万	-2.83%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
361	MTLMetal DAO	$0.2769	$0.2795	$0.2619	$39.29万	$2,499.95万	5.45%
591	FRAXLegacy Frax Dollar	$0.2616	$0.2662	$0.25	$12.60万	$2,418.95万	2.03%
451	1INCH1INCH	$0.0809	$0.081	$0.0778	$27.75万	$1.10亿	3.45%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
604	AEVOAevo	$0.02051	$0.02153	$0.02048	$11.53万	$1,947.64万	-1.25%
658	BANDBand	$0.1988	$0.2014	$0.1931	$6.08万	$3,634.03万	1.27%
147	RLC云算宝	$0.4824	$0.5046	$0.4	$135.06万	$4,163.95万	-4.29%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	PARTIParticle Network	$0.0493	$0.0533	$0.0463	$416.17万	$1,142.53万	-5.92%
677	STXBSTXB	$649.9	$676.72	$626.15	$3.55万	—	-2.05%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%