Espresso

ESP · 美元计价

$0.0809

≈ ￥0.53394

-1.81% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.08815

24H 最低

$0.07638

今日开盘

$0.08239

24H 成交量

$58.04万

流通市值

$6,245.59万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.09万	$3,120.74万	-7.76%
693	GPROBGPROB	$1	$1.03	$0.98	$2.49万	—	-1.96%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.83	$29.19	$24.23	$104.09万	$1,636.88万	-10.62%
424	WINWINkLink	$0.0000661	$0.00006754	$0.00006304	$54.76万	$351.57万	4.28%
135	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$158.44	$342.64万	$1,451.26万	-5.74%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
537	MTLMetal DAO	$0.264	$0.2728	$0.2504	$31.64万	$2,553.90万	0.69%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$27.94万	$2,480.57万	2.31%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$160.24万	$1.26亿	-8.42%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	AEVOAevo	$0.02068	$0.02256	$0.01917	$25.74万	$2,090.12万	-3.95%
643	BANDBand	$0.1975	$0.2145	$0.1861	$14.27万	$3,937.87万	-4.13%
183	RLC云算宝	$0.5179	$0.5217	$0.432	$205.12万	$4,470.02万	1.97%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0501	$0.0659	$0.0313	$4,302.72万	$807.53万	29.46%
624	STXBSTXB	$662.31	$719.00	$659.40	$17.73万	—	-1.31%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%