Bonfida

FIDA · 美元计价

$0.01628

≈ ￥0.107448

-8.69% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01783

24H 成交量

$35.06万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.50万	$3,120.74万	-12.58%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.55万	—	-2.94%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$24.28	$29.19	$24.23	$107.07万	$1,636.88万	-14.27%
458	WINWINkLink	$0.00006434	$0.00006754	$0.00006292	$43.50万	$351.57万	0.53%
112	NBISBNebius (bStocks Tokenized Stoc	$158.78	$178.42	$158.66	$446.32万	$1,451.26万	-7.78%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
521	MTLMetal DAO	$0.2548	$0.2728	$0.2504	$31.91万	$2,553.90万	-3.99%
533	FRAXLegacy Frax Dollar	$0.2477	$0.2677	$0.2434	$29.61万	$2,480.57万	-2.37%
387	1INCH1INCH	$0.0818	$0.0898	$0.0802	$57.43万	$1.26亿	-7.57%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02	$0.02256	$0.01917	$23.96万	$2,090.12万	-9.13%
647	BANDBand	$0.1927	$0.2145	$0.1861	$12.71万	$3,937.87万	-8.80%
197	RLC云算宝	$0.4775	$0.5216	$0.432	$160.51万	$4,470.02万	-6.43%
408	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,943.32万	$807.53万	47.95%
612	STXBSTXB	$661.56	$719.00	$661.56	$18.47万	—	-2.34%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%