Kite

KITE · 美元计价

$0.1029

≈ ￥0.67914

-8.37% (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1123

24H 成交量

$186.95万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MEMEMEMETOON	$0.000423	$0.000486	$0.000399	$75.24万	$3,120.74万	-8.84%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$24.84	$29.19	$24.23	$100.91万	$1,636.88万	-10.42%
466	WINWINkLink	$0.00006458	$0.00006754	$0.00006292	$42.03万	$351.57万	1.80%
117	NBISBNebius (bStocks Tokenized Stoc	$160.96	$178.42	$158.44	$416.20万	$1,451.26万	-5.61%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
522	MTLMetal DAO	$0.2544	$0.2728	$0.2504	$31.87万	$2,553.90万	-2.86%
546	FRAXLegacy Frax Dollar	$0.249	$0.2677	$0.2434	$28.11万	$2,480.57万	0.00%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$121.38万	$1.26亿	-12.56%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	AEVOAevo	$0.02015	$0.02256	$0.01917	$24.55万	$2,090.12万	-7.61%
644	BANDBand	$0.1943	$0.2145	$0.1861	$13.29万	$3,937.87万	-6.59%
198	RLC云算宝	$0.5078	$0.5216	$0.432	$172.41万	$4,470.02万	0.97%
417	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,067.95万	$807.53万	45.39%
621	STXBSTXB	$662.89	$719.00	$659.40	$17.01万	—	-0.86%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
494	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%