Midnight

NIGHT · 美元计价

$0.0378

≈ ￥0.24948

-2.88% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03892

24H 成交量

$380.49万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$79.85万	$3,120.74万	-8.19%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$29.19	$24.23	$105.45万	$1,636.88万	-10.36%
426	WINWINkLink	$0.00006535	$0.00006754	$0.00006304	$54.39万	$351.57万	3.32%
135	NBISBNebius (bStocks Tokenized Stoc	$160.94	$178.42	$158.44	$351.41万	$1,451.26万	-5.32%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
537	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$31.45万	$2,553.90万	0.08%
560	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.85万	$2,480.57万	1.90%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.88万	$1.26亿	-8.56%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	AEVOAevo	$0.02056	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.46%
641	BANDBand	$0.1957	$0.2145	$0.1861	$14.40万	$3,937.87万	-5.18%
183	RLC云算宝	$0.5136	$0.5217	$0.432	$204.10万	$4,470.02万	2.37%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
24	PARTIParticle Network	$0.0505	$0.0659	$0.0313	$4,282.21万	$807.53万	30.83%
623	STXBSTXB	$663.49	$719.00	$659.40	$17.70万	—	-1.51%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%