OpenLedger

OPEN · 美元计价

$0.0866

≈ ￥0.57156

2.61% ($0.00)

更新于 2026-10-31 21:40:04

24H 最高

$0.0897

24H 最低

$0.083

今日开盘

$0.0844

24H 成交量

$55.59万

流通市值

$2,906.67万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$26.06万	$2,850.30万	2.08%
685	GPROBGPROB	$0.96	$0.98	$0.92	$2.41万	—	-2.04%
132	MUUBDirexion MU Bull 2X ETF (bStoc	$24.59	$25.34	$22.80	$162.62万	$1,418.14万	-1.48%
504	WINWINkLink	$0.00006479	$0.00006607	$0.0000638	$21.23万	$5,923.42万	1.47%
181	NBISBNebius (bStocks Tokenized Stoc	$155.26	$161.14	$150.21	$101.75万	$1,296.47万	-3.22%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
361	MTLMetal DAO	$0.2777	$0.2795	$0.2619	$39.39万	$2,499.95万	5.47%
592	FRAXLegacy Frax Dollar	$0.2619	$0.2662	$0.25	$12.63万	$2,418.95万	1.99%
451	1INCH1INCH	$0.0809	$0.081	$0.0778	$27.81万	$1.10亿	3.06%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
604	AEVOAevo	$0.02051	$0.02153	$0.02048	$11.54万	$1,947.64万	-1.49%
659	BANDBand	$0.1983	$0.2014	$0.1931	$6.08万	$3,634.03万	0.76%
148	RLC云算宝	$0.482	$0.5052	$0.4	$135.14万	$4,163.95万	-4.14%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	PARTIParticle Network	$0.0494	$0.0542	$0.0463	$425.58万	$1,142.53万	-6.62%
677	STXBSTXB	$651.38	$676.72	$626.15	$3.59万	—	-3.17%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%