ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 11:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MEMEMEMETOON	$0.000423	$0.000486	$0.000399	$75.30万	$3,120.74万	-8.44%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.03	$29.19	$24.23	$101.35万	$1,636.88万	-9.41%
466	WINWINkLink	$0.00006457	$0.00006754	$0.00006292	$42.54万	$351.57万	1.78%
117	NBISBNebius (bStocks Tokenized Stoc	$162.43	$178.42	$158.44	$417.44万	$1,451.26万	-4.15%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
520	MTLMetal DAO	$0.2558	$0.2728	$0.2504	$32.07万	$2,553.90万	-2.18%
548	FRAXLegacy Frax Dollar	$0.2496	$0.2677	$0.2434	$27.97万	$2,480.57万	0.56%
241	1INCH1INCH	$0.0769	$0.0898	$0.0758	$127.51万	$1.26亿	-11.41%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.37万	$2,090.12万	-7.15%
644	BANDBand	$0.1946	$0.2145	$0.1861	$13.48万	$3,937.87万	-5.99%
201	RLC云算宝	$0.514	$0.5216	$0.432	$173.42万	$4,470.02万	1.88%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0587	$0.0659	$0.0313	$4,080.01万	$807.53万	50.51%
623	STXBSTXB	$666.4	$719.00	$659.40	$16.97万	—	-0.31%
425	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%