SECZB

SECZB · 美元计价

$7.95

≈ ￥52.47

-3.29% (-$0.27)

更新于 2026-10-30 14:10:03

24H 最高

$8.73

24H 最低

$7.82

今日开盘

$8.22

24H 成交量

$24.13万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$78.18万	$3,120.74万	-8.78%
693	GPROBGPROB	$1	$1.03	$0.98	$2.46万	—	-2.91%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.98	$29.19	$24.23	$103.97万	$1,636.88万	-11.20%
447	WINWINkLink	$0.00006574	$0.00006754	$0.00006292	$47.49万	$351.57万	3.95%
126	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$158.44	$376.57万	$1,451.26万	-5.72%
569	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
526	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$32.22万	$2,553.90万	-1.03%
556	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$27.64万	$2,480.57万	1.45%
223	1INCH1INCH	$0.0788	$0.0898	$0.0758	$151.14万	$1.26亿	-9.43%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$24.72万	$2,090.12万	-5.87%
646	BANDBand	$0.1954	$0.2145	$0.1861	$13.60万	$3,937.87万	-5.88%
185	RLC云算宝	$0.4967	$0.5217	$0.432	$198.35万	$4,470.02万	-3.85%
428	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
23	PARTIParticle Network	$0.0554	$0.0659	$0.0313	$4,210.14万	$807.53万	43.15%
624	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.63%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%