Thena

THE · 美元计价

$0.0488

≈ ￥0.32208

-9.13% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.0542

24H 最低

$0.0484

今日开盘

$0.0537

24H 成交量

$36.67万

流通市值

$736.00万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$52.66万	$3,120.74万	-9.41%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.67万	—	-2.89%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$101.15万	$1,636.88万	-11.80%
445	WINWINkLink	$0.00006521	$0.00006754	$0.00006292	$40.62万	$351.57万	2.02%
97	NBISBNebius (bStocks Tokenized Stoc	$161.74	$178.42	$160.36	$471.25万	$1,451.26万	-6.92%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
509	MTLMetal DAO	$0.2616	$0.2728	$0.2557	$31.56万	$2,553.90万	-2.13%
531	FRAXLegacy Frax Dollar	$0.2524	$0.2677	$0.245	$27.95万	$2,480.57万	-1.94%
402	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.75万	$1.26亿	-5.98%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
612	AEVOAevo	$0.02059	$0.02256	$0.02011	$17.01万	$2,090.12万	-6.79%
664	BANDBand	$0.1959	$0.2145	$0.1945	$9.37万	$3,937.87万	-7.94%
200	RLC云算宝	$0.4915	$0.5216	$0.4713	$141.60万	$4,470.02万	-3.02%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0602	$0.0659	$0.0313	$3,636.93万	$807.53万	54.76%
570	STXBSTXB	$674.61	$719.00	$664.85	$21.21万	—	-0.62%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
464	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%