Ankr Network

ANKR · 美元计价

$0.00393

≈ ￥0.025938

5.36% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.00396

24H 最低

$0.00371

今日开盘

$0.00373

24H 成交量

$30.23万

流通市值

$3,733.04万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	MEMEMEMETOON	$0.00044	$0.000448	$0.000428	$28.00万	$2,850.30万	0.92%
685	GPROBGPROB	$0.95	$1.01	$0.92	$2.63万	—	-2.06%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.53	$25.34	$22.80	$165.65万	$1,418.14万	4.56%
492	WINWINkLink	$0.00006429	$0.00006607	$0.0000638	$22.20万	$5,923.42万	-0.79%
162	NBISBNebius (bStocks Tokenized Stoc	$155.51	$161.68	$150.21	$120.27万	$1,296.47万	-1.43%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
379	MTLMetal DAO	$0.2739	$0.2795	$0.2619	$37.43万	$2,499.95万	3.87%
592	FRAXLegacy Frax Dollar	$0.2603	$0.2662	$0.25	$13.37万	$2,418.95万	1.48%
463	1INCH1INCH	$0.0808	$0.0809	$0.0778	$27.08万	$1.10亿	2.54%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
607	AEVOAevo	$0.02049	$0.02153	$0.02048	$11.65万	$1,947.64万	-2.06%
661	BANDBand	$0.1984	$0.2014	$0.1931	$6.17万	$3,634.03万	0.51%
148	RLC云算宝	$0.4777	$0.5085	$0.4	$138.28万	$4,163.95万	-5.43%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
74	PARTIParticle Network	$0.0485	$0.0542	$0.0463	$436.15万	$1,142.53万	-7.09%
674	STXBSTXB	$651.38	$676.72	$626.15	$4.14万	—	0.49%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%