新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$78.07万	$3,120.74万	-8.35%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.66	$29.19	$24.23	$102.18万	$1,636.88万	-8.72%
458	WINWINkLink	$0.00006684	$0.00006754	$0.00006292	$45.36万	$351.57万	5.28%
117	NBISBNebius (bStocks Tokenized Stoc	$164.56	$178.42	$158.44	$418.17万	$1,451.26万	-4.34%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
523	MTLMetal DAO	$0.2604	$0.2728	$0.2504	$32.06万	$2,553.90万	-0.65%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.78万	$2,480.57万	1.13%
228	1INCH1INCH	$0.0785	$0.0898	$0.0758	$143.68万	$1.26亿	-9.98%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02048	$0.02256	$0.01917	$24.46万	$2,090.12万	-6.23%
645	BANDBand	$0.1956	$0.2145	$0.1861	$13.62万	$3,937.87万	-5.96%
196	RLC云算宝	$0.5091	$0.5216	$0.432	$184.30万	$4,470.02万	0.41%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0543	$0.0659	$0.0313	$4,150.98万	$807.53万	39.59%
623	STXBSTXB	$676.71	$719.00	$659.40	$16.95万	—	0.00%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%