Aptos

APT · 美元计价

$0.6626

≈ ￥4.3732

-5.06% (-$0.04)

更新于 2026-10-30 04:30:01

24H 最高

$0.713

24H 最低

$0.6491

今日开盘

$0.6979

24H 成交量

$726.10万

流通市值

$6.21亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MEMEMEMETOON	$0.000466	$0.000486	$0.000461	$22.68万	$3,120.74万	-2.71%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-2.89%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$26.23	$29.28	$24.88	$89.42万	$1,636.88万	-7.41%
467	WINWINkLink	$0.00006653	$0.00006754	$0.00006292	$29.92万	$351.57万	5.19%
82	NBISBNebius (bStocks Tokenized Stoc	$165.11	$178.42	$161.14	$493.92万	$1,451.26万	-5.03%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
457	MTLMetal DAO	$0.2698	$0.2728	$0.2598	$31.18万	$2,553.90万	0.56%
512	FRAXLegacy Frax Dollar	$0.2613	$0.2677	$0.245	$24.32万	$2,480.57万	0.97%
505	1INCH1INCH	$0.087	$0.0898	$0.0863	$24.88万	$1.26亿	-2.14%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
660	AEVOAevo	$0.02157	$0.02256	$0.02142	$8.02万	$2,090.12万	-2.62%
677	BANDBand	$0.2064	$0.2145	$0.2045	$5.42万	$3,937.87万	-2.64%
191	RLC云算宝	$0.5012	$0.5216	$0.4933	$114.29万	$4,470.02万	-0.50%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
19	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,245.16万	$807.53万	49.24%
499	STXBSTXB	$697.56	$719.00	$664.85	$25.68万	—	2.86%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%