POL (ex-MATIC)

POL · 美元计价

$0.09209

≈ ￥0.607794

0.91% ($0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09126

24H 成交量

$274.91万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$20.15万	$3,099.01万	0.21%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.09万	—	0.99%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$27.96	$30.35	$27.46	$77.53万	$1,726.21万	-5.29%
503	WINWINkLink	$0.00006581	$0.00006583	$0.00006235	$23.72万	$350.12万	3.95%
79	NBISBNebius (bStocks Tokenized Stoc	$172.38	$184.47	$168.37	$493.70万	$1,557.82万	-0.54%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
429	MTLMetal DAO	$0.2673	$0.2715	$0.2598	$31.45万	$2,513.89万	0.08%
609	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$13.51万	$2,405.52万	-3.20%
560	1INCH1INCH	$0.0879	$0.0904	$0.0863	$17.69万	$1.25亿	0.46%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
649	AEVOAevo	$0.022	$0.02248	$0.02142	$9.13万	$2,066.36万	0.46%
664	BANDBand	$0.2093	$0.215	$0.2045	$7.44万	$3,934.98万	-1.13%
176	RLC云算宝	$0.5109	$0.5282	$0.4933	$126.01万	$4,423.56万	1.11%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
118	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$251.48万	$901.50万	-17.05%
343	STXBSTXB	$687.28	$700.29	$643.00	$47.30万	—	6.35%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%