Axie Infinity

AXS · 美元计价

$0.86

≈ ￥5.676

-9.57% (-$0.09)

更新于 2026-10-30 09:20:01

24H 最高

$0.96

24H 最低

$0.825

今日开盘

$0.951

24H 成交量

$174.60万

流通市值

$1.67亿

24H 涨跌额

(-$0.09)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.46万	$3,120.74万	-12.58%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.56万	—	-2.94%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.37	$29.19	$24.23	$107.49万	$1,636.88万	-14.22%
457	WINWINkLink	$0.00006426	$0.00006754	$0.00006292	$43.49万	$351.57万	0.50%
111	NBISBNebius (bStocks Tokenized Stoc	$159.81	$178.42	$158.66	$449.24万	$1,451.26万	-7.36%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
520	MTLMetal DAO	$0.2553	$0.2728	$0.2504	$32.00万	$2,553.90万	-3.77%
531	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$30.07万	$2,480.57万	-2.28%
387	1INCH1INCH	$0.0821	$0.0898	$0.0802	$57.37万	$1.26亿	-7.02%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02003	$0.02256	$0.01917	$23.74万	$2,090.12万	-8.87%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.70万	$3,937.87万	-8.47%
197	RLC云算宝	$0.4783	$0.5216	$0.432	$160.64万	$4,470.02万	-6.45%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,937.73万	$807.53万	47.44%
612	STXBSTXB	$662.34	$719.00	$661.58	$18.56万	—	-2.43%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%