Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 14:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$79.49万	$3,120.74万	-8.37%
694	GPROBGPROB	$1	$1.03	$0.98	$2.40万	—	-1.96%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.19	$24.23	$104.67万	$1,636.88万	-10.16%
442	WINWINkLink	$0.00006653	$0.00006754	$0.00006292	$48.99万	$351.57万	5.19%
126	NBISBNebius (bStocks Tokenized Stoc	$162.33	$178.42	$158.44	$375.90万	$1,451.26万	-4.85%
570	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
527	MTLMetal DAO	$0.2619	$0.2728	$0.2504	$32.22万	$2,553.90万	-0.31%
559	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$27.51万	$2,480.57万	1.50%
224	1INCH1INCH	$0.0792	$0.0898	$0.0758	$152.44万	$1.26亿	-8.86%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	AEVOAevo	$0.02052	$0.02256	$0.01917	$24.75万	$2,090.12万	-5.57%
647	BANDBand	$0.1961	$0.2145	$0.1861	$13.66万	$3,937.87万	-5.40%
182	RLC云算宝	$0.5035	$0.5217	$0.432	$199.44万	$4,470.02万	-1.00%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
23	PARTIParticle Network	$0.0552	$0.0659	$0.0313	$4,220.81万	$807.53万	43.01%
623	STXBSTXB	$667.59	$719.00	$659.40	$17.23万	—	-1.14%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%