纳米币

XNO · 美元计价

$0.315

≈ ￥2.079

-7.63% (-$0.03)

更新于 2026-10-30 08:40:02

24H 最高

$0.343

24H 最低

$0.315

今日开盘

$0.341

24H 成交量

$16.61万

流通市值

$4,534.14万

24H 涨跌额

(-$0.03)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MEMEMEMETOON	$0.00041	$0.000486	$0.000399	$71.98万	$3,120.74万	-14.41%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.90万	—	-4.81%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.8	$29.28	$24.70	$102.06万	$1,636.88万	-14.66%
456	WINWINkLink	$0.00006502	$0.00006754	$0.00006292	$42.34万	$351.57万	2.64%
106	NBISBNebius (bStocks Tokenized Stoc	$161.28	$178.42	$160.36	$466.34万	$1,451.26万	-7.98%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
518	MTLMetal DAO	$0.2542	$0.2728	$0.2504	$32.55万	$2,553.90万	-5.11%
530	FRAXLegacy Frax Dollar	$0.2458	$0.2677	$0.2434	$29.75万	$2,480.57万	-4.36%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.03万	$1.26亿	-7.57%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
570	AEVOAevo	$0.01972	$0.02256	$0.01917	$23.29万	$2,090.12万	-10.77%
648	BANDBand	$0.1911	$0.2145	$0.1861	$11.73万	$3,937.87万	-10.41%
193	RLC云算宝	$0.4723	$0.5216	$0.432	$159.32万	$4,470.02万	-7.92%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,872.78万	$807.53万	48.33%
602	STXBSTXB	$673.4	$719.00	$664.85	$19.30万	—	-1.64%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
586	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%