Lombard

BARD · 美元计价

$0.1029

≈ ￥0.67914

-4.99% (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1083

24H 成交量

$37.86万

流通市值

$4,539.06万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$74.66万	$3,120.74万	-8.23%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.96	$29.19	$24.23	$103.99万	$1,636.88万	-10.35%
466	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$41.98万	$351.57万	1.95%
117	NBISBNebius (bStocks Tokenized Stoc	$161.55	$178.42	$158.44	$415.64万	$1,451.26万	-5.27%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
528	MTLMetal DAO	$0.2568	$0.2728	$0.2504	$30.67万	$2,553.90万	-1.42%
546	FRAXLegacy Frax Dollar	$0.2488	$0.2677	$0.2434	$28.11万	$2,480.57万	-0.76%
252	1INCH1INCH	$0.0774	$0.0898	$0.0774	$114.85万	$1.26亿	-10.73%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
564	AEVOAevo	$0.02024	$0.02256	$0.01917	$24.85万	$2,090.12万	-5.69%
645	BANDBand	$0.1957	$0.2145	$0.1861	$13.13万	$3,937.87万	-5.78%
192	RLC云算宝	$0.5042	$0.5216	$0.432	$170.83万	$4,470.02万	1.14%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,045.61万	$807.53万	48.45%
622	STXBSTXB	$667.24	$719.00	$659.40	$16.85万	—	-0.49%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%