SynFutures

F · 美元计价

$0.00274

≈ ￥0.018084

-8.18% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.003037

24H 最低

$0.002677

今日开盘

$0.002984

24H 成交量

$36.74万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$75.00万	$3,120.74万	-9.05%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.83	$29.19	$24.23	$102.40万	$1,636.88万	-10.81%
466	WINWINkLink	$0.00006453	$0.00006754	$0.00006292	$41.96万	$351.57万	2.15%
117	NBISBNebius (bStocks Tokenized Stoc	$160.93	$178.42	$158.44	$414.93万	$1,451.26万	-5.78%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
526	MTLMetal DAO	$0.2564	$0.2728	$0.2504	$31.18万	$2,553.90万	-2.06%
546	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$28.09万	$2,480.57万	-0.96%
249	1INCH1INCH	$0.076	$0.0898	$0.0758	$119.06万	$1.26亿	-12.64%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	AEVOAevo	$0.02011	$0.02256	$0.01917	$24.67万	$2,090.12万	-7.71%
644	BANDBand	$0.1945	$0.2145	$0.1861	$13.25万	$3,937.87万	-6.54%
197	RLC云算宝	$0.4994	$0.5216	$0.432	$171.65万	$4,470.02万	-0.70%
417	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$4,063.29万	$807.53万	45.39%
622	STXBSTXB	$665.28	$719.00	$659.40	$16.96万	—	-0.83%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%