ChainGPT

CGPT · 美元计价

$0.01917

≈ ￥0.126522

-2.89% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01974

24H 成交量

$62.54万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$79.75万	$3,120.74万	-8.41%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.94	$29.19	$24.23	$105.33万	$1,636.88万	-10.09%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006304	$53.85万	$351.57万	4.76%
134	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$158.44	$354.79万	$1,451.26万	-4.87%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
535	MTLMetal DAO	$0.2624	$0.2728	$0.2504	$31.89万	$2,553.90万	0.50%
562	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.66万	$2,480.57万	1.41%
216	1INCH1INCH	$0.079	$0.0898	$0.0758	$159.31万	$1.26亿	-8.57%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$25.79万	$2,090.12万	-4.74%
640	BANDBand	$0.1953	$0.2145	$0.1861	$14.31万	$3,937.87万	-5.42%
183	RLC云算宝	$0.5101	$0.5217	$0.432	$202.69万	$4,470.02万	1.98%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
24	PARTIParticle Network	$0.0499	$0.0659	$0.0313	$4,273.15万	$807.53万	28.94%
623	STXBSTXB	$665.45	$719.00	$659.40	$17.65万	—	-1.06%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
504	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%