Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 16:35:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.20万	$3,120.74万	-8.16%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-1.96%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.8	$29.19	$24.23	$104.92万	$1,636.88万	-10.92%
424	WINWINkLink	$0.00006591	$0.00006754	$0.00006304	$54.78万	$351.57万	3.75%
136	NBISBNebius (bStocks Tokenized Stoc	$161.57	$178.42	$158.44	$344.50万	$1,451.26万	-5.18%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.94万	$2,553.90万	0.61%
560	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.2434	$28.05万	$2,480.57万	2.59%
217	1INCH1INCH	$0.0791	$0.0898	$0.0758	$160.04万	$1.26亿	-8.66%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02072	$0.02256	$0.01917	$26.08万	$2,090.12万	-3.76%
642	BANDBand	$0.1968	$0.2145	$0.1861	$14.41万	$3,937.87万	-4.23%
182	RLC云算宝	$0.5263	$0.527	$0.432	$208.51万	$4,470.02万	4.72%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0494	$0.0659	$0.0313	$4,318.29万	$807.53万	26.67%
621	STXBSTXB	$660.37	$719.00	$659.40	$17.86万	—	-1.51%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%