Open Campus

EDU · 美元计价

$0.0527

≈ ￥0.34782

-9.61% (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0583

24H 成交量

$49.26万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MEMEMEMETOON	$0.000418	$0.000486	$0.000399	$75.00万	$3,120.74万	-9.91%
692	GPROBGPROB	$0.98	$1.03	$0.98	$2.61万	—	-4.85%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$29.19	$24.23	$105.10万	$1,636.88万	-10.02%
460	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$43.29万	$351.57万	0.98%
115	NBISBNebius (bStocks Tokenized Stoc	$160	$178.42	$158.44	$421.56万	$1,451.26万	-5.53%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
526	MTLMetal DAO	$0.2533	$0.2728	$0.2504	$30.93万	$2,553.90万	-2.88%
543	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$28.34万	$2,480.57万	0.24%
263	1INCH1INCH	$0.0786	$0.0898	$0.0782	$106.53万	$1.26亿	-9.55%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
565	AEVOAevo	$0.02002	$0.02256	$0.01917	$24.51万	$2,090.12万	-7.06%
645	BANDBand	$0.1939	$0.2145	$0.1861	$13.19万	$3,937.87万	-6.73%
197	RLC云算宝	$0.4934	$0.5216	$0.432	$167.45万	$4,470.02万	-0.86%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$4,016.76万	$807.53万	47.68%
623	STXBSTXB	$663.29	$719.00	$659.40	$16.98万	—	-0.53%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%