HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 11:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.69万	$3,120.74万	-7.78%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.19	$24.23	$102.05万	$1,636.88万	-9.58%
468	WINWINkLink	$0.00006569	$0.00006754	$0.00006292	$42.68万	$351.57万	4.09%
118	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$417.97万	$1,451.26万	-4.83%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
520	MTLMetal DAO	$0.2576	$0.2728	$0.2504	$32.37万	$2,553.90万	-1.60%
551	FRAXLegacy Frax Dollar	$0.2502	$0.2677	$0.2434	$27.78万	$2,480.57万	0.52%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.10万	$1.26亿	-8.90%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.38万	$2,090.12万	-7.49%
645	BANDBand	$0.195	$0.2145	$0.1861	$13.54万	$3,937.87万	-5.93%
196	RLC云算宝	$0.5138	$0.5216	$0.432	$179.83万	$4,470.02万	1.30%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,104.51万	$807.53万	47.06%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.89万	—	-0.20%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%