Venus

XVS · 美元计价

$2.757

≈ ￥18.1962

-4.64% (-$0.13)

更新于 2026-10-30 13:30:01

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.891

24H 成交量

$13.44万

流通市值

$5,006.45万

24H 涨跌额

(-$0.13)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.17万	$3,120.74万	-8.71%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.25	$29.19	$24.23	$102.65万	$1,636.88万	-10.94%
453	WINWINkLink	$0.00006588	$0.00006754	$0.00006292	$46.60万	$351.57万	4.39%
119	NBISBNebius (bStocks Tokenized Stoc	$164.52	$178.42	$158.44	$399.89万	$1,451.26万	-4.64%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
526	MTLMetal DAO	$0.2602	$0.2728	$0.2504	$31.98万	$2,553.90万	-1.33%
556	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$27.57万	$2,480.57万	1.08%
227	1INCH1INCH	$0.0787	$0.0898	$0.0758	$147.36万	$1.26亿	-10.06%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
568	AEVOAevo	$0.02054	$0.02256	$0.01917	$24.64万	$2,090.12万	-6.59%
645	BANDBand	$0.1969	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.84%
196	RLC云算宝	$0.5125	$0.5216	$0.432	$186.72万	$4,470.02万	0.14%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,187.47万	$807.53万	41.03%
622	STXBSTXB	$674.64	$719.00	$659.40	$16.85万	—	-0.64%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%