Pendle

PENDLE · 美元计价

$1.993

≈ ￥13.1538

-0.10% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.995

24H 成交量

$151.70万

流通市值

$3.41亿

24H 涨跌额

(-$0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.09万	$3,052.51万	1.06%
686	GPROBGPROB	$1.03	$1.05	$1.01	$3.09万	—	0.00%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.7	$30.35	$26.67	$88.74万	$1,722.18万	7.09%
407	WINWINkLink	$0.00006383	$0.00006476	$0.00006235	$33.44万	$354.67万	2.24%
79	NBISBNebius (bStocks Tokenized Stoc	$173.95	$184.47	$169.21	$468.55万	$1,513.40万	1.68%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
359	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.54万	$2,510.53万	-0.89%
626	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$10.54万	$2,412.93万	-1.76%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.59万	$1.24亿	0.57%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.02万	$2,046.53万	0.23%
537	BANDBand	$0.2122	$0.2185	$0.2084	$17.65万	$3,911.59万	1.43%
181	RLC云算宝	$0.5033	$0.5282	$0.4969	$121.77万	$4,472.49万	-1.66%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
252	PARTIParticle Network	$0.0389	$0.0397	$0.038	$72.79万	$898.01万	0.00%
269	STXBSTXB	$680.78	$700.29	$624.40	$66.99万	—	7.90%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%