POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.28万	$3,052.51万	1.69%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.27万	—	0.00%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.64	$30.35	$26.58	$78.16万	$1,722.18万	11.30%
379	WINWINkLink	$0.00006358	$0.00006476	$0.00006192	$37.96万	$354.67万	-0.98%
86	NBISBNebius (bStocks Tokenized Stoc	$179.73	$184.47	$169.21	$396.25万	$1,513.40万	5.44%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
332	MTLMetal DAO	$0.2696	$0.2759	$0.266	$47.95万	$2,510.53万	-0.11%
626	FRAXLegacy Frax Dollar	$0.2605	$0.2658	$0.2567	$10.36万	$2,412.93万	-0.50%
522	1INCH1INCH	$0.0896	$0.0904	$0.0872	$18.37万	$1.24亿	1.70%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
643	AEVOAevo	$0.0223	$0.02248	$0.02164	$8.22万	$2,046.53万	1.60%
537	BANDBand	$0.2133	$0.2185	$0.2071	$17.49万	$3,911.59万	2.94%
183	RLC云算宝	$0.5086	$0.5282	$0.4969	$119.18万	$4,472.49万	0.08%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
262	PARTIParticle Network	$0.0393	$0.0395	$0.038	$68.08万	$898.01万	2.34%
240	STXBSTXB	$691.68	$700.29	$613.31	$75.77万	—	12.49%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%