Portal

PORTAL · 美元计价

$0.01243

≈ ￥0.082038

-7.10% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.0138

24H 最低

$0.01227

今日开盘

$0.01338

24H 成交量

$39.93万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$74.14万	$3,120.74万	-11.11%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$24.49	$29.19	$24.23	$105.95万	$1,636.88万	-11.84%
459	WINWINkLink	$0.00006438	$0.00006754	$0.00006292	$43.68万	$351.57万	0.61%
114	NBISBNebius (bStocks Tokenized Stoc	$158.94	$178.42	$158.44	$434.65万	$1,451.26万	-6.84%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
524	MTLMetal DAO	$0.2534	$0.2728	$0.2504	$31.32万	$2,553.90万	-3.28%
540	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$28.92万	$2,480.57万	0.28%
353	1INCH1INCH	$0.0806	$0.0898	$0.0794	$68.45万	$1.26亿	-7.89%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	AEVOAevo	$0.02004	$0.02256	$0.01917	$24.37万	$2,090.12万	-7.57%
647	BANDBand	$0.1928	$0.2145	$0.1861	$12.87万	$3,937.87万	-7.71%
201	RLC云算宝	$0.4727	$0.5216	$0.432	$160.01万	$4,470.02万	-6.71%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,976.90万	$807.53万	50.26%
616	STXBSTXB	$661.51	$719.00	$660.93	$18.34万	—	-2.38%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%