Succinct

PROVE · 美元计价

$0.1915

≈ ￥1.2639

-1.09% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1936

24H 成交量

$139.37万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$45.12万	$3,120.74万	-9.75%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.28	$24.88	$93.75万	$1,636.88万	-12.52%
473	WINWINkLink	$0.00006493	$0.00006754	$0.00006292	$35.76万	$351.57万	1.88%
92	NBISBNebius (bStocks Tokenized Stoc	$162.58	$178.42	$161.14	$498.35万	$1,451.26万	-6.85%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
506	MTLMetal DAO	$0.2615	$0.2728	$0.2557	$30.73万	$2,553.90万	-2.72%
531	FRAXLegacy Frax Dollar	$0.2545	$0.2677	$0.245	$27.50万	$2,480.57万	-1.89%
415	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.35万	$1.26亿	-5.70%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
625	AEVOAevo	$0.02069	$0.02256	$0.02011	$15.08万	$2,090.12万	-7.18%
664	BANDBand	$0.1975	$0.2145	$0.1956	$8.62万	$3,937.87万	-7.36%
195	RLC云算宝	$0.4942	$0.5216	$0.4713	$139.27万	$4,470.02万	-3.08%
374	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
24	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,405.58万	$807.53万	43.94%
545	STXBSTXB	$677.09	$719.00	$664.85	$24.32万	—	-0.78%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
454	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%