RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 01:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$20.40万	$3,120.74万	2.55%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$27.17	$30.35	$27.17	$74.16万	$1,636.88万	-6.44%
484	WINWINkLink	$0.00006598	$0.00006652	$0.00006235	$26.42万	$351.57万	5.08%
82	NBISBNebius (bStocks Tokenized Stoc	$173.8	$184.47	$168.37	$498.48万	$1,451.26万	1.49%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
429	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$33.19万	$2,553.90万	1.53%
509	FRAXLegacy Frax Dollar	$0.2643	$0.2677	$0.245	$23.51万	$2,480.57万	2.56%
505	1INCH1INCH	$0.0886	$0.0904	$0.0863	$23.78万	$1.26亿	0.91%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	AEVOAevo	$0.02226	$0.02256	$0.02142	$9.65万	$2,090.12万	2.20%
675	BANDBand	$0.2117	$0.215	$0.2045	$5.80万	$3,937.87万	0.71%
188	RLC云算宝	$0.5102	$0.5216	$0.4933	$113.78万	$4,470.02万	0.77%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
47	PARTIParticle Network	$0.0482	$0.0486	$0.0313	$1,176.42万	$807.53万	25.52%
441	STXBSTXB	$697.6	$719.00	$664.85	$31.62万	—	1.99%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%