The Sandbox

SAND · 美元计价

$0.04882

≈ ￥0.322212

0.87% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.04888

24H 最低

$0.04563

今日开盘

$0.0484

24H 成交量

$152.48万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	MEMEMEMETOON	$0.000479	$0.000485	$0.000461	$18.64万	$3,099.01万	1.48%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.26	$30.35	$27.46	$73.55万	$1,726.21万	-4.01%
505	WINWINkLink	$0.00006584	$0.00006652	$0.00006235	$23.28万	$350.12万	4.44%
81	NBISBNebius (bStocks Tokenized Stoc	$175.63	$184.47	$168.37	$489.23万	$1,557.82万	1.23%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
425	MTLMetal DAO	$0.271	$0.2715	$0.2598	$33.26万	$2,513.89万	0.97%
520	FRAXLegacy Frax Dollar	$0.2657	$0.2677	$0.245	$21.45万	$2,405.52万	3.02%
553	1INCH1INCH	$0.0889	$0.0904	$0.0863	$18.40万	$1.25亿	1.14%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
650	AEVOAevo	$0.02246	$0.02248	$0.02142	$9.16万	$2,066.36万	2.28%
671	BANDBand	$0.214	$0.215	$0.2045	$6.53万	$3,934.98万	0.85%
182	RLC云算宝	$0.5125	$0.522	$0.4933	$118.09万	$4,423.56万	-1.14%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$615.03万	$901.50万	-15.03%
375	STXBSTXB	$708.94	$711.84	$664.85	$40.58万	—	5.32%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%