RONIN

RONIN · 美元计价

$0.0499

≈ ￥0.32934

-7.93% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.0546

24H 最低

$0.0489

今日开盘

$0.0542

24H 成交量

$24.09万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$50.66万	$3,120.74万	-9.62%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$29.28	$24.73	$101.03万	$1,636.88万	-13.32%
448	WINWINkLink	$0.00006382	$0.00006754	$0.00006292	$39.73万	$351.57万	-0.11%
96	NBISBNebius (bStocks Tokenized Stoc	$161.38	$178.42	$160.36	$475.40万	$1,451.26万	-7.76%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
510	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$31.16万	$2,553.90万	-2.25%
531	FRAXLegacy Frax Dollar	$0.2533	$0.2677	$0.245	$27.90万	$2,480.57万	-1.67%
407	1INCH1INCH	$0.0833	$0.0898	$0.0826	$47.52万	$1.26亿	-6.09%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
613	AEVOAevo	$0.02054	$0.02256	$0.02011	$16.77万	$2,090.12万	-7.27%
664	BANDBand	$0.1953	$0.2145	$0.1945	$9.01万	$3,937.87万	-8.01%
200	RLC云算宝	$0.4913	$0.5216	$0.4713	$141.50万	$4,470.02万	-2.33%
382	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
24	PARTIParticle Network	$0.0603	$0.0659	$0.0313	$3,567.65万	$807.53万	55.01%
562	STXBSTXB	$669.4	$719.00	$664.85	$21.81万	—	-1.80%
394	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%