Civic

CVC · 美元计价

$0.02159

≈ ￥0.142494

-8.05% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.02425

24H 最低

$0.02129

今日开盘

$0.02348

24H 成交量

$27.85万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MEMEMEMETOON	$0.000413	$0.000486	$0.000399	$74.14万	$3,120.74万	-11.18%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-2.94%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$29.19	$24.23	$104.93万	$1,636.88万	-11.21%
460	WINWINkLink	$0.00006402	$0.00006754	$0.00006292	$43.27万	$351.57万	0.66%
115	NBISBNebius (bStocks Tokenized Stoc	$159	$178.42	$158.44	$422.61万	$1,451.26万	-6.61%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
524	MTLMetal DAO	$0.2515	$0.2728	$0.2504	$31.23万	$2,553.90万	-3.86%
542	FRAXLegacy Frax Dollar	$0.2475	$0.2677	$0.2434	$28.47万	$2,480.57万	-0.72%
272	1INCH1INCH	$0.0786	$0.0898	$0.0782	$98.51万	$1.26亿	-9.66%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
565	AEVOAevo	$0.01982	$0.02256	$0.01917	$24.47万	$2,090.12万	-8.28%
645	BANDBand	$0.1919	$0.2145	$0.1861	$13.03万	$3,937.87万	-7.65%
197	RLC云算宝	$0.4798	$0.5216	$0.432	$165.39万	$4,470.02万	-3.79%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,005.02万	$807.53万	46.39%
616	STXBSTXB	$662.92	$719.00	$659.40	$18.33万	—	-1.57%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%