WOO

WOO · 美元计价

$0.00979

≈ ￥0.064614

-4.11% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.01072

24H 最低

$0.00941

今日开盘

$0.01021

24H 成交量

$20.35万

流通市值

$2,018.58万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$75.76万	$3,120.74万	-7.54%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-1.98%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.28	$29.19	$24.23	$102.09万	$1,636.88万	-9.71%
461	WINWINkLink	$0.00006674	$0.00006754	$0.00006292	$43.73万	$351.57万	5.30%
116	NBISBNebius (bStocks Tokenized Stoc	$162.88	$178.42	$158.44	$419.04万	$1,451.26万	-4.32%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
523	MTLMetal DAO	$0.2583	$0.2728	$0.2504	$32.26万	$2,553.90万	-1.22%
553	FRAXLegacy Frax Dollar	$0.2495	$0.2677	$0.2434	$27.63万	$2,480.57万	0.48%
230	1INCH1INCH	$0.078	$0.0898	$0.0758	$139.48万	$1.26亿	-10.14%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02031	$0.02256	$0.01917	$24.45万	$2,090.12万	-6.96%
645	BANDBand	$0.1945	$0.2145	$0.1861	$13.58万	$3,937.87万	-6.27%
197	RLC云算宝	$0.5148	$0.5216	$0.432	$179.84万	$4,470.02万	2.14%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0564	$0.0659	$0.0313	$4,113.87万	$807.53万	44.62%
622	STXBSTXB	$670.87	$719.00	$659.40	$17.05万	—	-0.02%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%