Verge

XVG · 美元计价

$0.002252

≈ ￥0.014863

-8.23% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002454

24H 成交量

$28.48万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$77.92万	$3,120.74万	-8.53%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.19	$24.23	$102.93万	$1,636.88万	-11.30%
448	WINWINkLink	$0.00006562	$0.00006754	$0.00006292	$47.21万	$351.57万	3.96%
124	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$383.48万	$1,451.26万	-5.61%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
525	MTLMetal DAO	$0.2623	$0.2728	$0.2504	$32.13万	$2,553.90万	-0.64%
556	FRAXLegacy Frax Dollar	$0.2513	$0.2677	$0.2434	$27.63万	$2,480.57万	0.68%
225	1INCH1INCH	$0.0792	$0.0898	$0.0758	$149.19万	$1.26亿	-9.28%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
569	AEVOAevo	$0.02056	$0.02256	$0.01917	$24.59万	$2,090.12万	-6.16%
646	BANDBand	$0.1965	$0.2145	$0.1861	$13.73万	$3,937.87万	-6.03%
196	RLC云算宝	$0.5096	$0.5217	$0.432	$189.37万	$4,470.02万	-1.74%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
24	PARTIParticle Network	$0.0549	$0.0659	$0.0313	$4,197.81万	$807.53万	41.13%
623	STXBSTXB	$667.45	$719.00	$659.40	$16.99万	—	-1.37%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%