STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MEMEMEMETOON	$0.00041	$0.000486	$0.000399	$71.66万	$3,120.74万	-14.41%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.90万	—	-4.81%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.89	$29.28	$24.70	$101.86万	$1,636.88万	-14.44%
455	WINWINkLink	$0.00006479	$0.00006754	$0.00006292	$42.28万	$351.57万	2.35%
106	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$160.36	$467.80万	$1,451.26万	-8.15%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
517	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.63%
530	FRAXLegacy Frax Dollar	$0.245	$0.2677	$0.2434	$29.85万	$2,480.57万	-4.93%
397	1INCH1INCH	$0.0813	$0.0898	$0.0802	$54.99万	$1.26亿	-8.34%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
568	AEVOAevo	$0.0196	$0.02256	$0.01917	$23.19万	$2,090.12万	-11.31%
648	BANDBand	$0.19	$0.2145	$0.1861	$11.68万	$3,937.87万	-10.92%
193	RLC云算宝	$0.4683	$0.5216	$0.432	$158.13万	$4,470.02万	-8.23%
405	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$3,866.47万	$807.53万	48.97%
602	STXBSTXB	$673.55	$719.00	$664.85	$19.40万	—	-1.68%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%