Mitosis

MITO · 美元计价

$0.00777

≈ ￥0.051282

6.15% ($0.00)

更新于 2026-11-02 02:00:02

24H 最高

$0.00825

24H 最低

$0.00726

今日开盘

$0.00732

24H 成交量

$136.29万

流通市值

$353.21万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00670348

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MEMEMEMETOON	$0.00044	$0.000452	$0.000439	$14.77万	$2,892.43万	-1.12%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	0.00%
588	MUUBDirexion MU Bull 2X ETF (bStoc	$25.1	$25.37	$24.59	$6.93万	$1,452.76万	1.33%
226	WINWINkLink	$0.00006688	$0.0000725	$0.00006619	$60.35万	$6,238.83万	-1.49%
546	NBISBNebius (bStocks Tokenized Stoc	$156.52	$157.69	$155.29	$10.33万	$1,279.81万	0.38%
400	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
381	MTLMetal DAO	$0.273	$0.2807	$0.2724	$26.93万	$2,617.05万	-0.73%
610	FRAXLegacy Frax Dollar	$0.2549	$0.2623	$0.254	$4.41万	$2,455.34万	-2.60%
244	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.30万	$1.14亿	2.61%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
598	AEVOAevo	$0.02019	$0.02062	$0.02011	$5.68万	$1,926.70万	-1.37%
629	BANDBand	$0.195	$0.1992	$0.1942	$2.97万	$3,684.68万	-1.81%
207	RLC云算宝	$0.4677	$0.4953	$0.4657	$67.80万	$4,315.29万	-4.53%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
132	PARTIParticle Network	$0.0448	$0.0494	$0.0446	$114.65万	$1,142.52万	-7.63%
694	STXBSTXB	$652.73	$657.52	$650.20	$2,981.80	—	0.30%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
541	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%