Raydium

RAY · 美元计价

$1.622

≈ ￥10.7052

-1.45% (-$0.02)

更新于 2026-11-02 02:50:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6459

24H 成交量

$107.06万

流通市值

$4.46亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MEMEMEMETOON	$0.000437	$0.000452	$0.000437	$14.96万	$2,892.43万	-1.80%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.34万	—	-2.06%
588	MUUBDirexion MU Bull 2X ETF (bStoc	$25.02	$25.37	$24.59	$6.82万	$1,452.76万	0.93%
224	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$57.49万	$6,238.83万	-1.11%
546	NBISBNebius (bStocks Tokenized Stoc	$156.05	$157.69	$155.29	$10.40万	$1,279.81万	0.19%
398	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
376	MTLMetal DAO	$0.2725	$0.2807	$0.2723	$27.05万	$2,617.05万	-1.23%
618	FRAXLegacy Frax Dollar	$0.2541	$0.2609	$0.2536	$3.65万	$2,455.34万	-2.57%
242	1INCH1INCH	$0.082	$0.0848	$0.0797	$52.80万	$1.14亿	2.37%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
590	AEVOAevo	$0.0201	$0.02062	$0.02003	$6.37万	$1,926.70万	-2.05%
623	BANDBand	$0.1938	$0.1986	$0.1935	$3.55万	$3,684.68万	-2.42%
204	RLC云算宝	$0.4632	$0.4953	$0.4626	$67.30万	$4,315.29万	-6.16%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
128	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.04万	$1,142.52万	-7.53%
694	STXBSTXB	$652.45	$657.52	$650.20	$3,063.39	—	0.34%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
540	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%