Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.67万	$3,052.51万	0.43%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.42万	—	-1.92%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.4	$29.80	$26.57	$69.67万	$1,722.18万	8.53%
362	WINWINkLink	$0.00006326	$0.00006489	$0.00006192	$39.55万	$354.67万	-1.89%
90	NBISBNebius (bStocks Tokenized Stoc	$172.37	$177.43	$169.21	$374.78万	$1,513.40万	1.09%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
325	MTLMetal DAO	$0.2676	$0.2759	$0.266	$47.12万	$2,510.53万	0.11%
602	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$11.19万	$2,412.93万	-1.93%
511	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.33万	$1.24亿	0.00%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
649	AEVOAevo	$0.02188	$0.02236	$0.02174	$6.49万	$2,046.53万	0.28%
530	BANDBand	$0.2119	$0.2185	$0.2063	$16.74万	$3,911.59万	2.02%
172	RLC云算宝	$0.5106	$0.5282	$0.5001	$115.96万	$4,472.49万	-0.37%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	PARTIParticle Network	$0.0386	$0.0403	$0.0378	$84.51万	$898.01万	1.58%
233	STXBSTXB	$685.09	$686.11	$610.64	$74.96万	—	1.31%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
615	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%