Veranta

AVNT · 美元计价

$0.1014

≈ ￥0.66924

-4.88% (-$0.01)

更新于 2026-10-30 01:40:07

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1066

24H 成交量

$136.38万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MEMEMEMETOON	$0.000479	$0.000486	$0.000461	$20.78万	$3,120.74万	1.92%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$27.27	$30.35	$27.13	$73.75万	$1,636.88万	-6.29%
501	WINWINkLink	$0.00006595	$0.00006652	$0.00006242	$24.74万	$351.57万	5.28%
83	NBISBNebius (bStocks Tokenized Stoc	$173.44	$184.47	$168.37	$495.54万	$1,451.26万	1.38%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
433	MTLMetal DAO	$0.2717	$0.2728	$0.2598	$33.05万	$2,553.90万	1.27%
509	FRAXLegacy Frax Dollar	$0.2642	$0.2677	$0.245	$23.51万	$2,480.57万	2.44%
506	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.75万	$1.26亿	0.46%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
649	AEVOAevo	$0.02219	$0.02256	$0.02142	$9.46万	$2,090.12万	1.93%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.49万	$3,937.87万	0.52%
188	RLC云算宝	$0.5094	$0.5216	$0.4933	$112.12万	$4,470.02万	0.93%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
43	PARTIParticle Network	$0.0523	$0.0528	$0.0313	$1,420.44万	$807.53万	35.14%
448	STXBSTXB	$703.08	$719.00	$664.85	$30.95万	—	2.67%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%