ZKsync

ZK · 美元计价

$0.01144

≈ ￥0.075504

-1.97% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01167

24H 成交量

$133.26万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MEMEMEMETOON	$0.000473	$0.000486	$0.000461	$22.34万	$3,120.74万	0.43%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.18万	—	0.00%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.85	$30.35	$26.84	$71.66万	$1,636.88万	-8.30%
499	WINWINkLink	$0.00006592	$0.00006652	$0.0000629	$25.06万	$351.57万	4.37%
84	NBISBNebius (bStocks Tokenized Stoc	$170.88	$184.47	$168.37	$484.14万	$1,451.26万	-3.38%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
436	MTLMetal DAO	$0.2705	$0.2728	$0.2598	$32.71万	$2,553.90万	0.67%
509	FRAXLegacy Frax Dollar	$0.2643	$0.2677	$0.245	$24.01万	$2,480.57万	2.68%
506	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.27万	$1.26亿	-0.45%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
657	AEVOAevo	$0.02202	$0.02256	$0.02142	$8.19万	$2,090.12万	0.73%
675	BANDBand	$0.2097	$0.215	$0.2045	$5.57万	$3,937.87万	-0.76%
194	RLC云算宝	$0.5051	$0.5216	$0.4933	$107.25万	$4,470.02万	0.50%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
27	PARTIParticle Network	$0.061	$0.0639	$0.0313	$2,338.52万	$807.53万	58.85%
450	STXBSTXB	$693	$719.00	$664.85	$30.90万	—	1.16%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%