Convex Finance

CVX · 美元计价

$2.175

≈ ￥14.355

-9.26% (-$0.22)

更新于 2026-10-30 01:45:03

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.397

24H 成交量

$137.73万

流通市值

$2.07亿

24H 涨跌额

(-$0.22)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	MEMEMEMETOON	$0.000478	$0.000486	$0.000461	$20.80万	$3,120.74万	1.49%
691	GPROBGPROB	$1.01	$1.05	$1.00	$2.20万	—	-1.94%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$27.24	$30.35	$27.13	$73.84万	$1,636.88万	-6.39%
501	WINWINkLink	$0.00006593	$0.00006652	$0.00006242	$24.71万	$351.57万	5.35%
83	NBISBNebius (bStocks Tokenized Stoc	$173.5	$184.47	$168.37	$495.16万	$1,451.26万	1.01%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
433	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$32.92万	$2,553.90万	0.97%
510	FRAXLegacy Frax Dollar	$0.2634	$0.2677	$0.245	$23.56万	$2,480.57万	2.13%
506	1INCH1INCH	$0.0882	$0.0904	$0.0863	$23.75万	$1.26亿	0.23%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
649	AEVOAevo	$0.02209	$0.02256	$0.02142	$9.50万	$2,090.12万	1.42%
676	BANDBand	$0.2109	$0.215	$0.2045	$5.55万	$3,937.87万	-0.05%
188	RLC云算宝	$0.5096	$0.5216	$0.4933	$112.17万	$4,470.02万	0.93%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
40	PARTIParticle Network	$0.0531	$0.0534	$0.0313	$1,590.34万	$807.53万	37.21%
450	STXBSTXB	$700.44	$719.00	$664.85	$30.95万	—	2.47%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%