Magic Eden

ME · 美元计价

$0.05559

≈ ￥0.366894

-6.65% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.06278

24H 最低

$0.05297

今日开盘

$0.05955

24H 成交量

$29.48万

流通市值

$3,859.29万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.33万	$3,120.74万	-7.78%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.16	$29.19	$24.23	$101.15万	$1,636.88万	-9.43%
467	WINWINkLink	$0.00006499	$0.00006754	$0.00006292	$42.54万	$351.57万	2.98%
117	NBISBNebius (bStocks Tokenized Stoc	$163.09	$178.42	$158.44	$418.46万	$1,451.26万	-4.23%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
520	MTLMetal DAO	$0.2577	$0.2728	$0.2504	$32.28万	$2,553.90万	-1.57%
550	FRAXLegacy Frax Dollar	$0.2501	$0.2677	$0.2434	$27.78万	$2,480.57万	0.73%
236	1INCH1INCH	$0.078	$0.0898	$0.0758	$131.82万	$1.26亿	-10.14%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02021	$0.02256	$0.01917	$24.44万	$2,090.12万	-7.55%
644	BANDBand	$0.195	$0.2145	$0.1861	$13.53万	$3,937.87万	-5.80%
197	RLC云算宝	$0.5116	$0.5216	$0.432	$176.69万	$4,470.02万	0.81%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,099.73万	$807.53万	46.80%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.96万	—	-0.37%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%