DIA

DIA · 美元计价

$0.1272

≈ ￥0.83952

-9.34% (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1403

24H 成交量

$26.96万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MEMEMEMETOON	$0.000408	$0.000486	$0.000399	$68.67万	$3,120.74万	-14.82%
689	GPROBGPROB	$1	$1.04	$0.99	$2.90万	—	-3.85%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.28	$24.73	$101.31万	$1,636.88万	-14.23%
459	WINWINkLink	$0.00006521	$0.00006754	$0.00006292	$41.54万	$351.57万	2.92%
105	NBISBNebius (bStocks Tokenized Stoc	$161.45	$178.42	$160.36	$469.02万	$1,451.26万	-8.17%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
514	MTLMetal DAO	$0.2528	$0.2728	$0.2504	$32.33万	$2,553.90万	-5.43%
528	FRAXLegacy Frax Dollar	$0.2463	$0.2677	$0.245	$29.58万	$2,480.57万	-4.54%
395	1INCH1INCH	$0.0814	$0.0898	$0.0802	$54.14万	$1.26亿	-8.23%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.01955	$0.02256	$0.01917	$22.50万	$2,090.12万	-11.86%
653	BANDBand	$0.1891	$0.2145	$0.1861	$11.04万	$3,937.87万	-11.47%
192	RLC云算宝	$0.4711	$0.5216	$0.432	$156.05万	$4,470.02万	-7.43%
399	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$3,839.44万	$807.53万	47.80%
583	STXBSTXB	$670.78	$719.00	$664.85	$21.12万	—	-1.70%
409	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
581	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%